Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 11.25 11.25 11.2 11.25 90.87 Thousand
25 Aug, 2008 10.0 10.55 10.0 10.5 115.87 Thousand
22 Aug, 2008 10.5 10.5 10.5 10.5 -
21 Aug, 2008 10.5 10.5 10.5 10.5 -
20 Aug, 2008 10.5 10.5 10.5 10.5 -
19 Aug, 2008 10.0 10.55 10.0 10.5 70.43 Thousand
18 Aug, 2008 10.5 10.5 10.5 10.5 5679.00
15 Aug, 2008 10.3 10.3 10.3 10.3 -
14 Aug, 2008 10.3 10.3 10.3 10.3 -
13 Aug, 2008 10.3 10.3 10.3 10.3 -