Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 8.93 10.05 8.89 10.0 127.5 Thousand
08 Sep, 2008 10.5 10.5 10.5 10.5 -
05 Sep, 2008 10.55 10.55 10.5 10.5 2271.00
04 Sep, 2008 9.2 10.0 9.0 9.95 47.71 Thousand
03 Sep, 2008 9.0 11.05 9.0 11.0 12.49 Thousand
02 Sep, 2008 9.0 10.65 9.0 10.6 29.53 Thousand
01 Sep, 2008 10.0 10.0 9.1 9.1 9087.00
29 Aug, 2008 10.5 10.5 10.5 10.5 1135.00
28 Aug, 2008 11.25 11.25 11.25 11.25 -
27 Aug, 2008 11.25 11.25 11.25 11.25 -