Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 8.0 8.1 8.0 8.0 3167.00
06 Oct, 2008 8.7 8.7 8.7 8.7 -
03 Oct, 2008 8.7 8.7 8.66 8.7 383.72 Thousand
02 Oct, 2008 8.1 8.1 8.1 8.1 -
01 Oct, 2008 8.1 8.1 8.1 8.1 1055.00
30 Sep, 2008 8.0 8.0 8.0 8.0 2111.00
29 Sep, 2008 8.0 8.0 8.0 8.0 -
26 Sep, 2008 8.0 8.0 8.0 8.0 -
25 Sep, 2008 8.0 8.15 8.0 8.0 62.28 Thousand
24 Sep, 2008 8.0 8.0 8.0 8.0 1055.00