Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.12 | 5.12 | 5.1 | 5.1 | 211.15 Thousand |
| 04 Nov, 2008 | 5.4 | 5.43 | 5.4 | 5.43 | 211.15 Thousand |
| 03 Nov, 2008 | 5.0 | 5.63 | 5.0 | 5.6 | 213.28 Thousand |
| 31 Oct, 2008 | 4.95 | 6.03 | 4.95 | 6.0 | 213.26 Thousand |
| 30 Oct, 2008 | 5.15 | 6.33 | 5.1 | 5.1 | 218.54 Thousand |
| 29 Oct, 2008 | 4.97 | 6.63 | 4.97 | 6.6 | 217.48 Thousand |
| 28 Oct, 2008 | 4.95 | 7.55 | 4.95 | 7.4 | 489.86 Thousand |
| 27 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Oct, 2008 | 4.95 | 8.55 | 4.9 | 5.0 | 133.02 Thousand |
| 23 Oct, 2008 | 8.55 | 8.55 | 8.55 | 8.55 | - |
6274
6275
6276
6265
6266
6270