Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 2.21 | 4.0 | 2.21 | 2.21 | 32.72 Thousand |
| 02 Dec, 2008 | 3.25 | 3.7 | 1.52 | 3.7 | 297.91 Thousand |
| 01 Dec, 2008 | 3.38 | 3.38 | 3.35 | 3.35 | 213.26 Thousand |
| 28 Nov, 2008 | 3.45 | 4.11 | 3.39 | 3.39 | 66.51 Thousand |
| 27 Nov, 2008 | 4.17 | 4.22 | 3.55 | 3.55 | 68.41 Thousand |
| 26 Nov, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 211.15 Thousand |
| 25 Nov, 2008 | 3.5 | 3.65 | 3.5 | 3.65 | 213.26 Thousand |
| 24 Nov, 2008 | 3.66 | 3.87 | 3.28 | 3.52 | 217.52 Thousand |
| 21 Nov, 2008 | 3.95 | 4.07 | 3.78 | 3.8 | 232.26 Thousand |
| 20 Nov, 2008 | 4.09 | 4.09 | 4.09 | 4.09 | - |
6274
6275
6276
6265
6266
6270