Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.0 | 3.02 | 3.0 | 3.0 | 189.19 Thousand |
| 30 Dec, 2008 | 3.15 | 6.0 | 3.0 | 6.0 | 49.62 Thousand |
| 29 Dec, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 31.67 Thousand |
| 26 Dec, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Dec, 2008 | 3.52 | 4.02 | 3.5 | 4.0 | 274 Thousand |
| 24 Dec, 2008 | 3.5 | 5.0 | 3.5 | 5.0 | 139.35 Thousand |
| 23 Dec, 2008 | 3.0 | 5.0 | 3.0 | 3.15 | 154.13 Thousand |
| 22 Dec, 2008 | 2.95 | 5.0 | 2.95 | 5.0 | 124.57 Thousand |
| 19 Dec, 2008 | 3.52 | 5.0 | 2.95 | 2.95 | 235.43 Thousand |
| 18 Dec, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 31.67 Thousand |
6274
6275
6276
6265
6266
6270