Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 1055.00 |
| 09 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 3167.00 |
| 06 Jan, 2009 | 3.02 | 3.05 | 3.02 | 3.02 | 46.45 Thousand |
| 05 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270