Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jan, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270