Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Feb, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270