Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Apr, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Apr, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270