Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Mar, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270