Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.1 8.1 8.1 8.1 3167.00
22 Sep, 2008 8.3 8.61 8.0 8.25 39.57 Thousand
19 Sep, 2008 8.0 8.0 8.0 8.0 42.00
18 Sep, 2008 10.6 10.6 10.6 10.6 -
17 Sep, 2008 10.6 10.6 10.6 10.6 -
16 Sep, 2008 10.6 10.6 10.6 10.6 -
15 Sep, 2008 10.6 10.6 10.6 10.6 -
12 Sep, 2008 10.6 10.6 10.6 10.6 -
11 Sep, 2008 10.65 10.65 10.6 10.6 7529.00
10 Sep, 2008 8.98 10.05 8.98 10.05 124.95 Thousand