Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 12.5 12.5 12.5 12.5 -
02 Jun, 2008 12.2 12.5 12.2 12.5 113.88 Thousand
30 May, 2008 12.0 12.0 12.0 12.0 -
29 May, 2008 12.0 12.0 12.0 12.0 42.59 Thousand
28 May, 2008 11.95 12.0 11.95 12.0 74.17 Thousand
27 May, 2008 12.0 12.0 12.0 12.0 -
26 May, 2008 12.0 12.0 12.0 12.0 -
23 May, 2008 12.0 12.0 12.0 12.0 1135.00
22 May, 2008 12.0 12.05 12.0 12.05 340.79 Thousand
21 May, 2008 12.5 12.5 12.5 12.5 1135.00