Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 11.75 11.75 11.75 11.75 -
05 May, 2008 11.75 11.75 11.75 11.75 1135.00
02 May, 2008 11.8 11.8 11.8 11.8 -
30 Apr, 2008 11.8 11.8 11.8 11.8 -
29 Apr, 2008 11.8 11.8 11.8 11.8 1135.00
28 Apr, 2008 11.82 11.82 11.82 11.82 1135.00
25 Apr, 2008 11.82 11.82 11.82 11.82 -
24 Apr, 2008 11.82 11.82 11.82 11.82 -
23 Apr, 2008 11.82 11.82 11.82 11.82 2271.00
22 Apr, 2008 11.45 11.45 11.45 11.45 -