Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 11.5 11.5 11.5 11.5 2271.00
03 Apr, 2008 11.6 11.6 11.6 11.6 -
02 Apr, 2008 11.6 11.6 11.6 11.6 -
01 Apr, 2008 11.6 11.6 11.6 11.6 1135.00
31 Mar, 2008 11.8 11.8 11.6 11.6 38.62 Thousand
28 Mar, 2008 11.7 11.7 11.7 11.7 37.58 Thousand
27 Mar, 2008 11.7 11.7 11.7 11.7 3407.00
26 Mar, 2008 12.09 12.5 12.0 12.2 29.53 Thousand
25 Mar, 2008 11.6 11.6 11.6 11.6 -
24 Mar, 2008 11.6 11.6 11.6 11.6 -