Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 11.6 11.6 11.6 11.6 -
20 Mar, 2008 11.6 11.6 11.6 11.6 8711.00
19 Mar, 2008 11.0 11.0 11.0 11.0 -
18 Mar, 2008 11.0 11.0 11.0 11.0 -
17 Mar, 2008 11.0 11.0 11.0 11.0 68.00
14 Mar, 2008 11.5 11.5 11.5 11.5 -
13 Mar, 2008 11.5 11.5 11.5 11.5 -
12 Mar, 2008 11.5 11.5 11.5 11.5 -
11 Mar, 2008 11.5 11.5 11.5 11.5 -
10 Mar, 2008 11.5 11.5 11.5 11.5 -