Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 11.5 11.5 11.5 11.5 5679.00
20 Feb, 2008 11.3 11.3 11.3 11.3 -
19 Feb, 2008 11.3 11.3 11.3 11.3 -
18 Feb, 2008 11.3 11.3 11.3 11.3 -
15 Feb, 2008 11.3 11.3 11.3 11.3 11.35 Thousand
14 Feb, 2008 11.3 11.3 11.3 11.3 7005.00
13 Feb, 2008 11.6 11.6 11.6 11.6 1135.00
12 Feb, 2008 11.6 11.6 11.2 11.2 15.9 Thousand
01 Feb, 2008 13.3 13.3 13.2 13.2 4543.00
31 Jan, 2008 11.6 11.6 11.5 11.5 15.9 Thousand