Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.0 11.0 11.0 11.0 1135.00
29 Jan, 2008 11.0 11.0 11.0 11.0 1135.00
28 Jan, 2008 11.0 11.0 11.0 11.0 -
25 Jan, 2008 11.0 11.0 11.0 11.0 -
24 Jan, 2008 11.0 11.0 11.0 11.0 -
23 Jan, 2008 11.0 11.0 11.0 11.0 5909.00
22 Jan, 2008 11.5 11.5 11.4 11.45 62.47 Thousand
21 Jan, 2008 11.4 11.4 11.4 11.4 -
18 Jan, 2008 11.0 11.4 11.0 11.4 9087.00
17 Jan, 2008 11.4 11.4 11.0 11.4 41.08 Thousand