Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 11.5 11.5 11.35 11.4 46.57 Thousand
15 Jan, 2008 11.4 11.4 11.4 11.4 -
14 Jan, 2008 11.39 11.4 11.2 11.4 45.43 Thousand
11 Jan, 2008 10.8 10.8 10.8 10.8 -
10 Jan, 2008 11.96 12.0 10.8 10.8 1.22 Million
09 Jan, 2008 11.0 11.0 10.75 11.0 145.4 Thousand
08 Jan, 2008 10.7 10.82 10.65 10.82 15.9 Thousand
07 Jan, 2008 11.1 11.1 11.1 11.1 5679.00
04 Jan, 2008 11.5 11.5 11.2 11.29 17.03 Thousand
03 Jan, 2008 11.6 11.6 11.0 11.0 39.75 Thousand