Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270