Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270