Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270