Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270