Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270