Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Aug, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270