Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Sep, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270