Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270