Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270