Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270