Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Dec, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270