Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270