Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270