Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270