Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | - |
6274
6275
6276
6265
6266
6270