Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.2 40.1 35.55 39.25 1.44 Million
13 Jun, 2024 36.65 37.95 34.0 36.15 1.42 Million
12 Jun, 2024 36.65 38.45 35.9 35.9 873.02 Thousand
11 Jun, 2024 41.0 42.0 35.85 36.4 2.28 Million
07 Jun, 2024 44.15 45.15 41.15 41.75 991.36 Thousand
06 Jun, 2024 38.15 44.85 38.15 43.85 1.96 Million
05 Jun, 2024 35.95 38.45 35.95 37.8 491.24 Thousand
04 Jun, 2024 33.15 36.0 32.6 34.75 525.31 Thousand
03 Jun, 2024 34.85 39.95 31.4 32.9 1.3 Million
31 May, 2024 42.3 43.6 33.7 33.75 1.27 Million