Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 43.8 44.1 40.85 42.55 686.53 Thousand
29 May, 2024 43.25 45.65 42.0 43.85 1.63 Million
28 May, 2024 39.45 45.9 38.5 43.15 2.48 Million
27 May, 2024 30.6 40.2 30.0 39.25 3.22 Million
24 May, 2024 30.8 31.3 28.9 30.05 1.5 Million
23 May, 2024 31.5 33.3 29.85 31.4 2.41 Million
22 May, 2024 26.1 31.8 25.9 31.5 4.53 Million
21 May, 2024 26.0 26.15 23.9 26.05 1.91 Million
20 May, 2024 21.05 26.5 20.05 25.6 3.6 Million
17 May, 2024 20.0 21.0 18.55 20.5 1.54 Million