Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.2 38.75 36.85 37.15 626.39 Thousand
27 Jun, 2024 38.3 38.95 36.15 38.65 678.27 Thousand
26 Jun, 2024 38.4 40.15 37.75 37.8 438.67 Thousand
25 Jun, 2024 38.85 39.45 36.9 38.1 724.09 Thousand
24 Jun, 2024 40.05 41.45 37.8 38.65 1.05 Million
21 Jun, 2024 42.0 43.1 39.5 40.4 608.88 Thousand
20 Jun, 2024 41.0 42.95 40.85 42.2 1.18 Million
19 Jun, 2024 40.15 42.85 39.05 40.8 992.07 Thousand
18 Jun, 2024 40.5 40.5 38.05 39.6 850.08 Thousand
17 Jun, 2024 40.0 42.1 39.0 40.2 1.46 Million