Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 46.5 47.45 46.0 46.85 412.66 Thousand
29 Jul, 2024 49.15 49.95 46.95 47.2 434.14 Thousand
26 Jul, 2024 48.65 49.65 47.0 48.6 450.1 Thousand
23 Jul, 2024 48.15 52.0 48.15 48.9 501.74 Thousand
22 Jul, 2024 52.0 52.2 46.05 48.8 1.03 Million
19 Jul, 2024 54.2 54.2 50.8 51.5 792.99 Thousand
18 Jul, 2024 53.5 54.9 50.6 53.4 783.28 Thousand
17 Jul, 2024 56.0 57.3 53.0 53.5 1.38 Million
16 Jul, 2024 57.0 59.6 54.4 56.3 2.21 Million
15 Jul, 2024 51.1 58.0 51.1 57.4 1.96 Million