Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 41.3 | 41.3 | 38.95 | 39.95 | 298.6 Thousand |
| 12 Aug, 2024 | 42.3 | 43.15 | 40.05 | 41.0 | 281.85 Thousand |
| 09 Aug, 2024 | 39.0 | 44.2 | 38.05 | 42.0 | 472.44 Thousand |
| 08 Aug, 2024 | 38.2 | 39.2 | 36.0 | 37.7 | 189.78 Thousand |
| 07 Aug, 2024 | 36.9 | 39.95 | 36.4 | 39.6 | 434.81 Thousand |
| 06 Aug, 2024 | 35.0 | 40.0 | 34.0 | 37.1 | 831.82 Thousand |
| 05 Aug, 2024 | 42.85 | 43.25 | 34.35 | 34.5 | 1.6 Million |
| 02 Aug, 2024 | 46.05 | 46.1 | 42.9 | 43.15 | 672.49 Thousand |
| 01 Aug, 2024 | 46.0 | 47.85 | 46.0 | 46.55 | 383.44 Thousand |
| 31 Jul, 2024 | 47.15 | 47.15 | 45.35 | 45.9 | 310.59 Thousand |
6274
6275
6276
6265
6266
6270