Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 47.0 | 50.2 | 46.1 | 49.75 | 874.08 Thousand |
| 11 Jul, 2024 | 48.0 | 50.0 | 45.85 | 48.6 | 1.02 Million |
| 10 Jul, 2024 | 51.0 | 51.2 | 44.55 | 47.8 | 1.43 Million |
| 09 Jul, 2024 | 50.6 | 55.9 | 47.25 | 52.0 | 2.96 Million |
| 08 Jul, 2024 | 41.45 | 51.0 | 39.85 | 50.9 | 3.4 Million |
| 05 Jul, 2024 | 38.15 | 41.0 | 37.5 | 40.55 | 1.64 Million |
| 04 Jul, 2024 | 38.1 | 38.1 | 36.6 | 37.3 | 666.56 Thousand |
| 03 Jul, 2024 | 36.75 | 38.85 | 36.75 | 37.6 | 437.58 Thousand |
| 02 Jul, 2024 | 37.35 | 38.0 | 36.5 | 36.7 | 521.18 Thousand |
| 01 Jul, 2024 | 37.05 | 38.9 | 36.85 | 37.6 | 448.34 Thousand |
6274
6275
6276
6265
6266
6270