Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.0 22.2 18.9 19.5 4.57 Million
15 May, 2024 14.9 20.1 14.85 20.1 2.81 Million
14 May, 2024 15.0 15.0 14.25 14.6 472.22 Thousand
13 May, 2024 14.85 15.0 14.3 14.95 140.01 Thousand
10 May, 2024 14.35 14.7 14.05 14.45 281.81 Thousand
09 May, 2024 14.0 14.25 13.0 13.9 257.13 Thousand
08 May, 2024 13.55 14.2 13.2 14.0 138.21 Thousand
07 May, 2024 13.4 13.4 12.6 13.25 47.03 Thousand
06 May, 2024 13.4 13.4 12.75 13.35 8002.00
03 May, 2024 13.3 13.4 12.35 13.35 82.25 Thousand