Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 13.57 13.57 13.5 13.57 -
19 Jul, 2012 13.25 13.5 13.25 13.25 -
18 Jul, 2012 13.4 13.4 13.4 13.4 -
17 Jul, 2012 13.6 13.6 13.6 13.6 -
16 Jul, 2012 13.6 14.35 13.6 13.6 -
13 Jul, 2012 14.1 14.1 13.5 14.1 -
12 Jul, 2012 13.85 13.85 13.85 13.85 -
11 Jul, 2012 13.85 13.85 13.85 13.85 -
10 Jul, 2012 13.95 14.0 13.9 13.95 -
09 Jul, 2012 14.1 14.4 13.9 14.1 -