Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 14.3 14.35 14.0 14.3 -
05 Jul, 2012 14.73 14.73 14.73 14.73 -
04 Jul, 2012 14.35 14.35 14.35 14.35 -
03 Jul, 2012 14.35 14.35 14.35 14.35 -
02 Jul, 2012 14.3 14.3 14.3 14.3 -
29 Jun, 2012 14.36 14.36 14.36 14.36 -
28 Jun, 2012 14.36 14.36 14.3 14.36 -
27 Jun, 2012 14.3 14.35 14.3 14.3 -
26 Jun, 2012 14.3 14.36 14.2 14.3 -
25 Jun, 2012 14.21 14.21 14.0 14.21 -