Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 14.1 14.21 13.95 14.1 -
21 Jun, 2012 14.1 14.1 14.1 14.1 -
20 Jun, 2012 14.1 14.1 13.65 14.1 -
19 Jun, 2012 2.93 2.93 2.93 2.93 -
18 Jun, 2012 2.93 2.93 2.93 2.93 -
15 Jun, 2012 2.93 2.93 2.93 2.93 -
14 Jun, 2012 2.93 2.93 2.93 2.93 -
13 Jun, 2012 2.93 2.93 2.93 2.93 -
12 Jun, 2012 2.93 2.93 2.93 2.93 -
11 Jun, 2012 2.93 2.93 2.93 2.93 -