Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 13.35 13.35 13.35 13.35 -
02 Aug, 2012 13.35 13.35 13.35 13.35 -
01 Aug, 2012 13.35 13.35 13.35 13.35 -
31 Jul, 2012 13.4 13.4 13.4 13.4 -
30 Jul, 2012 13.7 13.8 13.4 13.7 -
27 Jul, 2012 13.35 13.35 13.35 13.35 -
26 Jul, 2012 13.35 13.35 13.35 13.35 -
25 Jul, 2012 13.35 13.35 13.35 13.35 -
24 Jul, 2012 13.35 13.35 13.3 13.35 -
23 Jul, 2012 13.57 13.57 13.57 13.57 -