Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 11.85 12.45 11.85 11.85 -
16 Aug, 2012 12.3 12.3 12.3 12.3 -
15 Aug, 2012 12.26 12.26 12.26 12.26 -
14 Aug, 2012 12.2 12.26 12.2 12.2 -
13 Aug, 2012 12.75 12.8 12.75 12.75 -
10 Aug, 2012 13.07 13.07 13.07 13.07 -
09 Aug, 2012 13.65 13.7 13.65 13.65 -
08 Aug, 2012 14.0 14.0 14.0 14.0 -
07 Aug, 2012 14.0 14.0 13.95 14.0 -
06 Aug, 2012 13.35 13.35 13.35 13.35 -