Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 12.95 13.0 12.9 12.95 -
30 Aug, 2012 12.5 12.5 12.5 12.5 -
29 Aug, 2012 12.5 12.5 12.5 12.5 -
28 Aug, 2012 12.93 12.93 12.84 12.93 -
27 Aug, 2012 12.4 12.4 12.4 12.4 -
24 Aug, 2012 12.55 12.55 12.2 12.55 -
23 Aug, 2012 12.47 12.47 12.4 12.47 -
22 Aug, 2012 12.4 12.4 12.1 12.4 -
21 Aug, 2012 12.4 12.4 12.3 12.4 -
20 Aug, 2012 11.9 12.3 11.9 11.9 -