Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 13.15 13.15 13.15 13.15 -
27 Sep, 2012 13.15 13.15 13.15 13.15 -
26 Sep, 2012 13.15 13.15 13.15 13.15 -
25 Sep, 2012 13.15 13.15 13.15 13.15 -
24 Sep, 2012 13.15 13.15 13.15 13.15 -
21 Sep, 2012 13.15 13.15 13.15 13.15 -
20 Sep, 2012 13.15 13.15 13.15 13.15 -
19 Sep, 2012 13.15 13.15 12.85 13.15 -
18 Sep, 2012 12.85 13.47 12.85 12.85 -
17 Sep, 2012 12.9 12.9 12.9 12.9 -