Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 12.16 12.16 12.16 12.16 -
12 Oct, 2012 12.16 12.16 12.16 12.16 -
11 Oct, 2012 12.16 12.21 12.16 12.16 -
09 Oct, 2012 12.2 12.2 12.2 12.2 -
08 Oct, 2012 12.2 12.2 12.2 12.2 -
05 Oct, 2012 12.2 12.4 12.2 12.2 -
04 Oct, 2012 12.6 12.75 12.6 12.6 -
03 Oct, 2012 12.85 12.85 12.8 12.85 -
02 Oct, 2012 12.8 12.85 12.8 12.8 -
01 Oct, 2012 12.8 12.8 12.8 12.8 -