Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.8 11.0 10.8 10.8 -
09 Nov, 2012 10.9 11.0 10.7 10.9 -
08 Nov, 2012 10.8 10.85 10.8 10.8 -
07 Nov, 2012 11.0 11.26 11.0 11.0 -
06 Nov, 2012 11.0 11.0 11.0 11.0 -
05 Nov, 2012 11.0 11.0 11.0 11.0 -
02 Nov, 2012 11.0 12.25 10.6 11.0 -
01 Nov, 2012 11.3 11.68 11.3 11.3 -
31 Oct, 2012 11.75 11.75 11.75 11.75 -
30 Oct, 2012 11.75 11.75 11.75 11.75 -